| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 44,200 | 4,750 | + 12.04% | 225,092 | 9,681 |
| 09:39 | 44,050 | 4,600 | + 11.66% | 220,365 | 9,472 |
| 09:38 | 44,300 | 4,850 | + 12.29% | 217,940 | 9,365 |
| 09:37 | 43,650 | 4,200 | + 10.65% | 212,937 | 9,144 |
| 09:36 | 44,150 | 4,700 | + 11.91% | 204,197 | 8,759 |
| 09:35 | 43,950 | 4,500 | + 11.41% | 196,941 | 8,440 |
| 09:34 | 43,700 | 4,250 | + 10.77% | 194,455 | 8,331 |
| 09:33 | 43,350 | 3,900 | + 9.89% | 184,968 | 7,918 |
| 09:32 | 43,800 | 4,350 | + 11.03% | 180,821 | 7,737 |
| 09:30 | 43,750 | 4,300 | + 10.90% | 159,026 | 6,778 |