| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 43,600 | 4,150 | + 10.52% | 140,338 | 5,960 |
| 09:28 | 43,600 | 4,150 | + 10.52% | 134,703 | 5,714 |
| 09:27 | 43,300 | 3,850 | + 9.76% | 131,350 | 5,569 |
| 09:26 | 43,000 | 3,550 | + 9.00% | 128,978 | 5,466 |
| 09:25 | 43,150 | 3,700 | + 9.38% | 127,204 | 5,390 |
| 09:24 | 43,150 | 3,700 | + 9.38% | 123,368 | 5,224 |
| 09:23 | 43,050 | 3,600 | + 9.13% | 119,370 | 5,052 |
| 09:22 | 42,500 | 3,050 | + 7.73% | 116,992 | 4,950 |
| 09:21 | 42,650 | 3,200 | + 8.11% | 114,397 | 4,839 |
| 09:20 | 43,300 | 3,850 | + 9.76% | 105,908 | 4,475 |