| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 43,400 | 3,950 | + 10.01% | 100,316 | 4,232 |
| 09:18 | 43,250 | 3,800 | + 9.63% | 96,314 | 4,058 |
| 09:17 | 43,500 | 4,050 | + 10.27% | 85,847 | 3,604 |
| 09:16 | 43,150 | 3,700 | + 9.38% | 77,827 | 3,256 |
| 09:15 | 42,950 | 3,500 | + 8.87% | 70,469 | 2,939 |
| 09:14 | 42,800 | 3,350 | + 8.49% | 64,199 | 2,669 |
| 09:13 | 42,900 | 3,450 | + 8.75% | 57,164 | 2,367 |
| 09:12 | 42,150 | 2,700 | + 6.84% | 45,702 | 1,879 |
| 09:11 | 41,900 | 2,450 | + 6.21% | 41,010 | 1,681 |
| 09:10 | 41,850 | 2,400 | + 6.08% | 39,003 | 1,597 |