시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	41,550	2,100	+ 5.32%	37,684	1,542
09:08	41,400	1,950	+ 4.94%	35,761	1,462
09:07	41,200	1,750	+ 4.44%	35,079	1,434
09:06	41,500	2,050	+ 5.20%	34,361	1,404
09:05	41,100	1,650	+ 4.18%	31,534	1,287
09:04	41,200	1,750	+ 4.44%	29,303	1,196
09:03	41,050	1,600	+ 4.06%	27,243	1,111
09:02	40,750	1,300	+ 3.30%	22,510	916
09:01	40,550	1,100	+ 2.79%	13,400	544
09:00	40,150	700	+ 1.77%	2,009	80