시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,750	4,300	+ 10.90%	510,911	22,317
14:49	43,700	4,250	+ 10.77%	509,039	22,235
14:48	43,700	4,250	+ 10.77%	508,637	22,218
14:47	43,800	4,350	+ 11.03%	507,561	22,171
14:46	43,850	4,400	+ 11.15%	507,002	22,146
14:45	43,800	4,350	+ 11.03%	506,303	22,115
14:44	43,700	4,250	+ 10.77%	506,073	22,105
14:43	43,750	4,300	+ 10.90%	504,519	22,037
14:42	43,750	4,300	+ 10.90%	504,061	22,017
14:41	43,750	4,300	+ 10.90%	503,714	22,002