시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,750	4,300	+ 10.90%	503,513	21,993
14:39	43,750	4,300	+ 10.90%	502,733	21,959
14:38	43,700	4,250	+ 10.77%	502,474	21,948
14:37	43,650	4,200	+ 10.65%	502,210	21,936
14:36	43,650	4,200	+ 10.65%	501,924	21,924
14:35	43,700	4,250	+ 10.77%	501,696	21,914
14:34	43,650	4,200	+ 10.65%	500,624	21,867
14:33	43,700	4,250	+ 10.77%	500,248	21,851
14:32	43,750	4,300	+ 10.90%	499,137	21,802
14:31	43,500	4,050	+ 10.27%	497,804	21,744