시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,550	4,100	+ 10.39%	497,545	21,733
14:29	43,650	4,200	+ 10.65%	496,448	21,685
14:28	43,800	4,350	+ 11.03%	494,337	21,593
14:27	43,800	4,350	+ 11.03%	494,267	21,589
14:26	43,850	4,400	+ 11.15%	494,042	21,580
14:25	43,950	4,500	+ 11.41%	492,518	21,513
14:24	44,150	4,700	+ 11.91%	492,017	21,491
14:23	44,000	4,550	+ 11.53%	491,680	21,476
14:22	44,000	4,550	+ 11.53%	491,433	21,465
14:21	43,900	4,450	+ 11.28%	491,152	21,452