시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,050	4,600	+ 11.66%	490,216	21,411
14:19	44,000	4,550	+ 11.53%	489,928	21,399
14:18	43,950	4,500	+ 11.41%	489,720	21,389
14:17	43,950	4,500	+ 11.41%	488,884	21,353
14:16	43,950	4,500	+ 11.41%	488,269	21,326
14:15	44,000	4,550	+ 11.53%	487,745	21,303
14:14	44,000	4,550	+ 11.53%	487,483	21,291
14:13	44,000	4,550	+ 11.53%	487,430	21,289
14:12	44,100	4,650	+ 11.79%	486,722	21,258
14:11	44,100	4,650	+ 11.79%	485,327	21,196