시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,100	4,650	+ 11.79%	485,082	21,185
14:09	43,950	4,500	+ 11.41%	484,724	21,169
14:08	44,000	4,550	+ 11.53%	484,421	21,156
14:07	43,950	4,500	+ 11.41%	484,174	21,145
14:06	43,950	4,500	+ 11.41%	483,828	21,130
14:05	44,100	4,650	+ 11.79%	481,135	21,011
14:04	44,050	4,600	+ 11.66%	480,911	21,001
14:03	44,100	4,650	+ 11.79%	479,688	20,947
14:02	44,100	4,650	+ 11.79%	479,558	20,942
14:01	44,050	4,600	+ 11.66%	478,253	20,884