시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,100	4,650	+ 11.79%	477,740	20,861
13:59	43,900	4,450	+ 11.28%	476,751	20,818
13:58	43,800	4,350	+ 11.03%	476,182	20,793
13:57	43,800	4,350	+ 11.03%	475,478	20,762
13:56	43,900	4,450	+ 11.28%	475,050	20,743
13:55	43,950	4,500	+ 11.41%	474,696	20,728
13:54	44,000	4,550	+ 11.53%	474,161	20,704
13:53	44,100	4,650	+ 11.79%	473,407	20,671
13:52	44,050	4,600	+ 11.66%	473,000	20,653
13:51	44,100	4,650	+ 11.79%	472,907	20,649