시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,330	240	+ 2.97%	418	3
10:17	8,330	240	+ 2.97%	416	3
10:09	8,320	230	+ 2.84%	316	3
10:04	8,290	200	+ 2.47%	186	2
09:44	8,300	210	+ 2.60%	185	2
09:40	8,260	170	+ 2.10%	60	0
09:18	8,290	200	+ 2.47%	57	0
09:09	8,230	140	+ 1.73%	7	0
09:00	8,100	10	+ 0.12%	2	0