시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,600	560	+ 11.11%	46,321	254
12:47	5,600	560	+ 11.11%	46,219	253
12:44	5,540	500	+ 9.92%	45,625	250
12:42	5,600	560	+ 11.11%	45,623	250
12:41	5,510	470	+ 9.33%	45,315	248
12:40	5,590	550	+ 10.91%	45,314	248
12:37	5,490	450	+ 8.93%	45,214	248
12:34	5,490	450	+ 8.93%	44,850	246
12:30	5,490	450	+ 8.93%	44,619	244
12:29	5,450	410	+ 8.14%	44,608	244