시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,440	400	+ 7.94%	43,851	240
12:18	5,440	400	+ 7.94%	43,766	240
12:17	5,440	400	+ 7.94%	42,745	234
12:15	5,400	360	+ 7.14%	42,727	234
12:13	5,450	410	+ 8.14%	42,431	232
12:12	5,450	410	+ 8.14%	42,430	232
12:11	5,400	360	+ 7.14%	40,683	223
12:09	5,410	370	+ 7.34%	40,678	223
12:06	5,400	360	+ 7.14%	40,083	220
12:04	5,400	360	+ 7.14%	40,024	219