시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,400	360	+ 7.14%	40,017	219
12:02	5,430	390	+ 7.74%	39,686	218
12:01	5,430	390	+ 7.74%	39,624	217
12:00	5,380	340	+ 6.75%	38,412	211
11:59	5,410	370	+ 7.34%	38,222	210
11:56	5,410	370	+ 7.34%	38,221	210
11:54	5,410	370	+ 7.34%	38,211	210
11:53	5,410	370	+ 7.34%	37,681	207
11:52	5,410	370	+ 7.34%	37,498	206
11:51	5,390	350	+ 6.94%	37,298	205