시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,360	320	+ 6.35%	37,284	205
11:48	5,360	320	+ 6.35%	35,558	195
11:47	5,360	320	+ 6.35%	35,540	195
11:46	5,380	340	+ 6.75%	35,476	195
11:45	5,390	350	+ 6.94%	35,441	195
11:44	5,360	320	+ 6.35%	35,440	195
11:43	5,430	390	+ 7.74%	35,386	194
11:42	5,500	460	+ 9.13%	34,362	189
11:41	5,470	430	+ 8.53%	33,237	183
11:40	5,390	350	+ 6.94%	31,269	172