시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,420	380	+ 7.54%	30,492	168
11:38	5,480	440	+ 8.73%	26,840	148
11:36	5,550	510	+ 10.12%	11,718	62
11:35	5,440	400	+ 7.94%	10,318	54
11:34	5,430	390	+ 7.74%	10,204	54
11:33	5,360	320	+ 6.35%	9,485	50
11:31	5,370	330	+ 6.55%	9,484	50
11:27	5,370	330	+ 6.55%	9,477	50
11:26	5,370	330	+ 6.55%	9,475	50
11:25	5,380	340	+ 6.75%	9,459	50