시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,360	320	+ 6.35%	9,450	50
11:23	5,350	310	+ 6.15%	9,443	50
11:22	5,350	310	+ 6.15%	9,438	50
11:19	5,350	310	+ 6.15%	9,428	50
11:18	5,360	320	+ 6.35%	9,418	50
11:17	5,350	310	+ 6.15%	8,749	46
11:14	5,360	320	+ 6.35%	8,733	46
11:13	5,360	320	+ 6.35%	8,448	44
11:11	5,350	310	+ 6.15%	8,179	43
11:09	5,360	320	+ 6.35%	8,177	43