시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,360	320	+ 6.35%	8,169	43
11:06	5,350	310	+ 6.15%	7,826	41
11:05	5,330	290	+ 5.75%	7,696	40
11:04	5,320	280	+ 5.56%	7,489	39
11:03	5,320	280	+ 5.56%	7,488	39
11:02	5,350	310	+ 6.15%	7,484	39
11:00	5,320	280	+ 5.56%	7,218	38
10:58	5,300	260	+ 5.16%	6,434	34
10:53	5,310	270	+ 5.36%	6,432	34
10:43	5,310	270	+ 5.36%	6,416	34