시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,310	270	+ 5.36%	6,415	34
10:37	5,300	260	+ 5.16%	6,328	33
10:34	5,300	260	+ 5.16%	5,586	29
10:33	5,290	250	+ 4.96%	5,579	29
10:32	5,290	250	+ 4.96%	5,577	29
10:31	5,270	230	+ 4.56%	5,575	29
10:30	5,330	290	+ 5.75%	5,370	28
10:29	5,330	290	+ 5.75%	5,258	27
10:28	5,320	280	+ 5.56%	5,111	27
10:26	5,300	260	+ 5.16%	5,025	26