시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,300	260	+ 5.16%	5,015	26
10:24	5,230	190	+ 3.77%	2,768	14
10:23	5,230	190	+ 3.77%	2,760	14
10:21	5,220	180	+ 3.57%	2,702	14
10:17	5,210	170	+ 3.37%	2,676	14
10:16	5,210	170	+ 3.37%	2,636	14
10:13	5,200	160	+ 3.18%	2,631	14
10:12	5,200	160	+ 3.18%	2,630	14
10:08	5,210	170	+ 3.37%	2,626	14
10:07	5,210	170	+ 3.37%	2,625	14