시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,210	170	+ 3.37%	2,565	13
10:04	5,190	150	+ 2.98%	2,556	13
10:03	5,190	150	+ 2.98%	2,485	13
09:51	5,170	130	+ 2.58%	2,484	13
09:48	5,200	160	+ 3.18%	2,480	13
09:47	5,210	170	+ 3.37%	2,479	13
09:45	5,200	160	+ 3.18%	2,461	13
09:44	5,180	140	+ 2.78%	2,399	12
09:41	5,200	160	+ 3.18%	2,395	12
09:40	5,210	170	+ 3.37%	2,394	12