시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,600	560	+ 11.11%	65,069	359
15:05	5,590	550	+ 10.91%	65,068	359
15:00	5,640	600	+ 11.91%	64,997	359
14:59	5,610	570	+ 11.31%	64,993	359
14:56	5,610	570	+ 11.31%	63,719	352
14:53	5,610	570	+ 11.31%	63,718	352
14:50	5,610	570	+ 11.31%	63,082	348
14:42	5,610	570	+ 11.31%	61,982	342
14:40	5,610	570	+ 11.31%	61,977	342
14:39	5,610	570	+ 11.31%	61,975	342