시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,250	210	+ 4.17%	2,389	12
09:38	5,160	120	+ 2.38%	2,266	12
09:37	5,180	140	+ 2.78%	2,059	11
09:36	5,180	140	+ 2.78%	2,058	11
09:34	5,180	140	+ 2.78%	2,028	10
09:30	5,180	140	+ 2.78%	1,998	10
09:27	5,150	110	+ 2.18%	1,994	10
09:25	5,170	130	+ 2.58%	1,986	10
09:24	5,210	170	+ 3.37%	1,979	10
09:18	5,220	180	+ 3.57%	1,671	9