시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,210	170	+ 3.37%	1,668	9
09:16	5,140	100	+ 1.98%	1,256	6
09:14	5,140	100	+ 1.98%	1,251	6
09:12	5,140	100	+ 1.98%	537	3
09:10	5,150	110	+ 2.18%	528	3
09:08	5,180	140	+ 2.78%	497	3
09:07	5,150	110	+ 2.18%	477	2
09:06	5,130	90	+ 1.79%	443	2
09:03	5,130	90	+ 1.79%	399	2
09:02	5,090	50	+ 0.99%	384	2