시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,610	570	+ 11.31%	61,525	340
14:35	5,610	570	+ 11.31%	61,445	339
14:32	5,610	570	+ 11.31%	61,130	337
14:27	5,570	530	+ 10.52%	61,129	337
14:25	5,550	510	+ 10.12%	61,128	337
14:21	5,610	570	+ 11.31%	60,981	337
14:19	5,610	570	+ 11.31%	60,980	336
14:14	5,600	560	+ 11.11%	60,958	336
14:12	5,600	560	+ 11.11%	60,688	335
14:11	5,650	610	+ 12.10%	60,551	334