시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,600	560	+ 11.11%	60,520	334
14:09	5,600	560	+ 11.11%	60,196	332
14:08	5,600	560	+ 11.11%	60,193	332
14:07	5,660	620	+ 12.30%	58,805	324
14:06	5,700	660	+ 13.10%	58,289	321
14:05	5,670	630	+ 12.50%	58,266	321
14:04	5,630	590	+ 11.71%	58,159	321
14:03	5,640	600	+ 11.91%	58,134	321
14:02	5,640	600	+ 11.91%	58,133	321
14:00	5,650	610	+ 12.10%	58,060	320