시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,700	660	+ 13.10%	58,056	320
13:55	5,700	660	+ 13.10%	58,033	320
13:52	5,700	660	+ 13.10%	58,032	320
13:51	5,730	690	+ 13.69%	57,756	318
13:50	5,730	690	+ 13.69%	57,755	318
13:49	5,640	600	+ 11.91%	57,387	316
13:48	5,650	610	+ 12.10%	57,386	316
13:46	5,660	620	+ 12.30%	57,376	316
13:44	5,630	590	+ 11.71%	57,366	316
13:43	5,670	630	+ 12.50%	57,355	316