시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,670	630	+ 12.50%	57,353	316
13:40	5,570	530	+ 10.52%	57,351	316
13:39	5,640	600	+ 11.91%	57,181	315
13:38	5,720	680	+ 13.49%	56,761	313
13:36	5,720	680	+ 13.49%	55,382	305
13:35	5,720	680	+ 13.49%	55,371	305
13:34	5,730	690	+ 13.69%	55,360	305
13:33	5,620	580	+ 11.51%	53,961	297
13:32	5,580	540	+ 10.71%	53,831	296
13:31	5,610	570	+ 11.31%	53,823	296