시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,570	530	+ 10.52%	53,658	295
13:27	5,580	540	+ 10.71%	53,582	295
13:25	5,580	540	+ 10.71%	53,581	295
13:24	5,620	580	+ 11.51%	53,038	292
13:23	5,630	590	+ 11.71%	53,009	291
13:22	5,630	590	+ 11.71%	52,850	291
13:21	5,630	590	+ 11.71%	52,810	290
13:20	5,670	630	+ 12.50%	52,745	290
13:17	5,680	640	+ 12.70%	52,664	290
13:16	5,650	610	+ 12.10%	52,232	287