시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,640	600	+ 11.91%	52,181	287
13:14	5,640	600	+ 11.91%	51,931	285
13:13	5,680	640	+ 12.70%	51,909	285
13:12	5,680	640	+ 12.70%	51,262	282
13:11	5,680	640	+ 12.70%	51,138	281
13:10	5,680	640	+ 12.70%	50,014	274
13:09	5,580	540	+ 10.71%	48,186	264
13:08	5,580	540	+ 10.71%	47,867	262
13:07	5,560	520	+ 10.32%	47,448	260
13:06	5,550	510	+ 10.12%	47,179	259