시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,510	470	+ 9.33%	47,177	259
13:04	5,560	520	+ 10.32%	47,176	259
13:03	5,550	510	+ 10.12%	47,121	258
13:01	5,510	470	+ 9.33%	47,021	258
13:00	5,510	470	+ 9.33%	46,983	257
12:57	5,540	500	+ 9.92%	46,631	256
12:56	5,540	500	+ 9.92%	46,451	255
12:52	5,540	500	+ 9.92%	46,441	254
12:51	5,580	540	+ 10.71%	46,368	254
12:49	5,600	560	+ 11.11%	46,353	254