시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,400	790	+ 6.27%	113,901	1,507
15:19	13,360	750	+ 5.95%	110,904	1,467
15:18	13,350	740	+ 5.87%	110,903	1,467
15:17	13,360	750	+ 5.95%	110,338	1,460
15:16	13,360	750	+ 5.95%	110,114	1,457
15:15	13,360	750	+ 5.95%	110,108	1,457
15:14	13,360	750	+ 5.95%	108,989	1,442
15:13	13,390	780	+ 6.19%	108,845	1,440
15:12	13,380	770	+ 6.11%	108,844	1,440
15:11	13,380	770	+ 6.11%	108,527	1,435