시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,250	640	+ 5.08%	87,974	1,163
13:30	13,260	650	+ 5.16%	87,774	1,160
13:29	13,260	650	+ 5.16%	87,741	1,160
13:28	13,260	650	+ 5.16%	87,688	1,159
13:27	13,280	670	+ 5.31%	87,628	1,158
13:26	13,290	680	+ 5.39%	87,623	1,158
13:25	13,280	670	+ 5.31%	87,620	1,158
13:24	13,280	670	+ 5.31%	87,603	1,158
13:23	13,280	670	+ 5.31%	87,553	1,157
13:22	13,280	670	+ 5.31%	87,282	1,154