시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,290	680	+ 5.39%	87,232	1,153
13:18	13,300	690	+ 5.47%	87,211	1,153
13:15	13,310	700	+ 5.55%	87,190	1,153
13:14	13,320	710	+ 5.63%	87,123	1,152
13:13	13,310	700	+ 5.55%	86,865	1,148
13:12	13,320	710	+ 5.63%	86,495	1,143
13:11	13,310	700	+ 5.55%	86,494	1,143
13:10	13,320	710	+ 5.63%	86,481	1,143
13:09	13,330	720	+ 5.71%	86,472	1,143
13:08	13,320	710	+ 5.63%	86,465	1,143