시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,340	730	+ 5.79%	86,228	1,140
13:04	13,360	750	+ 5.95%	86,102	1,138
13:03	13,360	750	+ 5.95%	86,100	1,138
13:02	13,300	690	+ 5.47%	85,899	1,135
13:00	13,350	740	+ 5.87%	85,501	1,130
12:59	13,340	730	+ 5.79%	85,500	1,130
12:58	13,340	730	+ 5.79%	85,495	1,130
12:56	13,300	690	+ 5.47%	85,084	1,125
12:55	13,340	730	+ 5.79%	85,013	1,124
12:54	13,340	730	+ 5.79%	84,998	1,123