시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,340	730	+ 5.79%	84,997	1,123
12:52	13,340	730	+ 5.79%	84,899	1,122
12:51	13,280	670	+ 5.31%	84,216	1,113
12:50	13,270	660	+ 5.23%	84,215	1,113
12:49	13,290	680	+ 5.39%	84,063	1,111
12:48	13,280	670	+ 5.31%	84,062	1,111
12:47	13,310	700	+ 5.55%	83,987	1,110
12:46	13,300	690	+ 5.47%	83,986	1,110
12:45	13,300	690	+ 5.47%	83,902	1,109
12:44	13,290	680	+ 5.39%	83,899	1,109