시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,310	700	+ 5.55%	83,871	1,108
12:42	13,280	670	+ 5.31%	83,712	1,106
12:41	13,300	690	+ 5.47%	83,711	1,106
12:40	13,300	690	+ 5.47%	83,630	1,105
12:38	13,290	680	+ 5.39%	83,525	1,104
12:37	13,290	680	+ 5.39%	83,212	1,100
12:36	13,290	680	+ 5.39%	83,090	1,098
12:35	13,280	670	+ 5.31%	82,966	1,096
12:34	13,290	680	+ 5.39%	82,863	1,095
12:33	13,300	690	+ 5.47%	82,787	1,094