시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,310	700	+ 5.55%	82,713	1,093
12:30	13,310	700	+ 5.55%	82,697	1,093
12:28	13,310	700	+ 5.55%	82,667	1,092
12:27	13,310	700	+ 5.55%	82,549	1,091
12:26	13,310	700	+ 5.55%	82,548	1,091
12:25	13,280	670	+ 5.31%	82,546	1,091
12:23	13,270	660	+ 5.23%	82,338	1,088
12:22	13,270	660	+ 5.23%	82,332	1,088
12:21	13,270	660	+ 5.23%	82,248	1,087
12:19	13,280	670	+ 5.31%	81,788	1,081