시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,240	630	+ 5.00%	81,787	1,081
12:15	13,290	680	+ 5.39%	81,786	1,081
12:10	13,310	700	+ 5.55%	81,775	1,081
12:09	13,320	710	+ 5.63%	81,771	1,081
12:08	13,310	700	+ 5.55%	81,768	1,080
12:06	13,270	660	+ 5.23%	81,573	1,078
12:05	13,270	660	+ 5.23%	81,571	1,078
12:04	13,300	690	+ 5.47%	81,430	1,076
12:03	13,340	730	+ 5.79%	81,423	1,076
12:02	13,340	730	+ 5.79%	81,404	1,076