시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,340	730	+ 5.79%	81,394	1,076
12:00	13,330	720	+ 5.71%	81,364	1,075
11:59	13,340	730	+ 5.79%	81,221	1,073
11:58	13,320	710	+ 5.63%	81,210	1,073
11:57	13,330	720	+ 5.71%	80,745	1,067
11:56	13,290	680	+ 5.39%	80,698	1,066
11:55	13,340	730	+ 5.79%	80,679	1,066
11:54	13,340	730	+ 5.79%	80,667	1,066
11:53	13,320	710	+ 5.63%	80,564	1,064
11:52	13,300	690	+ 5.47%	80,218	1,060