시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,250	640	+ 5.08%	80,196	1,060
11:50	13,310	700	+ 5.55%	80,187	1,059
11:49	13,320	710	+ 5.63%	80,184	1,059
11:48	13,330	720	+ 5.71%	80,169	1,059
11:46	13,330	720	+ 5.71%	80,167	1,059
11:45	13,280	670	+ 5.31%	79,105	1,045
11:44	13,260	650	+ 5.16%	78,907	1,042
11:43	13,260	650	+ 5.16%	78,904	1,042
11:40	13,250	640	+ 5.08%	78,678	1,039
11:38	13,230	620	+ 4.92%	78,291	1,034