시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,240	630	+ 5.00%	78,290	1,034
11:33	13,250	640	+ 5.08%	78,282	1,034
11:32	13,240	630	+ 5.00%	77,928	1,029
11:31	13,210	600	+ 4.76%	77,921	1,029
11:30	13,230	620	+ 4.92%	77,718	1,027
11:29	13,230	620	+ 4.92%	77,588	1,025
11:28	13,230	620	+ 4.92%	77,457	1,023
11:27	13,230	620	+ 4.92%	77,381	1,022
11:26	13,200	590	+ 4.68%	77,380	1,022
11:25	13,200	590	+ 4.68%	77,348	1,022