시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,380	770	+ 6.11%	108,098	1,430
15:09	13,340	730	+ 5.79%	108,097	1,430
15:08	13,390	780	+ 6.19%	107,580	1,423
15:07	13,360	750	+ 5.95%	106,149	1,404
15:06	13,340	730	+ 5.79%	105,931	1,401
15:05	13,350	740	+ 5.87%	105,522	1,395
15:04	13,350	740	+ 5.87%	105,370	1,393
15:03	13,340	730	+ 5.79%	104,168	1,377
15:02	13,330	720	+ 5.71%	103,768	1,372
15:01	13,350	740	+ 5.87%	103,656	1,370