시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,210	600	+ 4.76%	77,170	1,019
11:23	13,190	580	+ 4.60%	77,014	1,017
11:22	13,190	580	+ 4.60%	76,868	1,015
11:21	13,200	590	+ 4.68%	76,848	1,015
11:20	13,190	580	+ 4.60%	76,847	1,015
11:19	13,200	590	+ 4.68%	76,755	1,014
11:17	13,210	600	+ 4.76%	76,753	1,014
11:15	13,180	570	+ 4.52%	76,628	1,012
11:14	13,210	600	+ 4.76%	76,606	1,012
11:13	13,210	600	+ 4.76%	76,406	1,009