시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,200	590	+ 4.68%	76,405	1,009
11:11	13,180	570	+ 4.52%	76,293	1,008
11:09	13,230	620	+ 4.92%	75,793	1,001
11:08	13,210	600	+ 4.76%	75,580	998
11:05	13,230	620	+ 4.92%	75,578	998
11:04	13,210	600	+ 4.76%	75,472	997
11:03	13,200	590	+ 4.68%	75,234	994
11:02	13,210	600	+ 4.76%	74,553	985
11:01	13,200	590	+ 4.68%	74,442	983
11:00	13,180	570	+ 4.52%	74,439	983