시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,200	590	+ 4.68%	74,416	983
10:57	13,200	590	+ 4.68%	74,284	981
10:56	13,200	590	+ 4.68%	74,042	978
10:55	13,180	570	+ 4.52%	73,174	967
10:54	13,210	600	+ 4.76%	72,111	953
10:53	13,240	630	+ 5.00%	71,930	950
10:52	13,240	630	+ 5.00%	71,524	945
10:51	13,230	620	+ 4.92%	71,523	945
10:50	13,250	640	+ 5.08%	71,242	941
10:49	13,280	670	+ 5.31%	71,175	940