시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,230	620	+ 4.92%	71,174	940
10:47	13,240	630	+ 5.00%	70,897	937
10:46	13,240	630	+ 5.00%	70,896	937
10:45	13,230	620	+ 4.92%	70,895	937
10:41	13,230	620	+ 4.92%	70,727	934
10:40	13,210	600	+ 4.76%	70,504	931
10:39	13,220	610	+ 4.84%	70,442	931
10:38	13,250	640	+ 5.08%	70,265	928
10:36	13,250	640	+ 5.08%	70,019	925
10:35	13,240	630	+ 5.00%	69,940	924