시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,230	620	+ 4.92%	69,845	923
10:33	13,230	620	+ 4.92%	68,710	908
10:32	13,300	690	+ 5.47%	67,105	887
10:31	13,300	690	+ 5.47%	67,085	886
10:30	13,300	690	+ 5.47%	67,073	886
10:29	13,360	750	+ 5.95%	64,305	849
10:28	13,350	740	+ 5.87%	64,145	847
10:26	13,380	770	+ 6.11%	64,100	847
10:25	13,400	790	+ 6.27%	64,079	846
10:24	13,370	760	+ 6.03%	63,995	845