시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,340	730	+ 5.79%	63,807	843
10:22	13,340	730	+ 5.79%	63,782	842
10:21	13,380	770	+ 6.11%	63,314	836
10:20	13,380	770	+ 6.11%	63,069	833
10:19	13,380	770	+ 6.11%	62,256	822
10:18	13,390	780	+ 6.19%	62,005	819
10:16	13,410	800	+ 6.34%	61,926	817
10:15	13,400	790	+ 6.27%	61,621	813
10:14	13,410	800	+ 6.34%	61,594	813
10:13	13,410	800	+ 6.34%	61,593	813