시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,410	800	+ 6.34%	61,404	810
10:11	13,420	810	+ 6.42%	61,356	810
10:10	13,420	810	+ 6.42%	61,287	809
10:09	13,410	800	+ 6.34%	61,028	805
10:08	13,370	760	+ 6.03%	58,831	776
10:07	13,390	780	+ 6.19%	58,774	775
10:06	13,390	780	+ 6.19%	58,700	774
10:05	13,340	730	+ 5.79%	54,110	713
10:04	13,340	730	+ 5.79%	54,042	712
10:03	13,320	710	+ 5.63%	53,472	705